SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$853.96
≈ ￥5636.14
-1.27% (-$10.96)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$865.50
24H 最低
$829.50
今日开盘
$864.92
24H 成交量
$563.06万
流通市值
$1.10亿
24H 涨跌额
(-$10.96)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NXPCNEXPACE
|
$0.1378 | $0.1451 | $0.1295 | $67.76万 | $2,367.83万 | -4.90% |
| 533 |
AMZNBAMZNB
|
$263.72 | $264.82 | $261.76 | $13.54万 | — | -0.42% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,231.18万 | $549.82万 | -0.02% |
| 202 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $94.89万 | $2.87亿 | -1.33% |
| 449 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.14万 | $168.38万 | -4.22% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05115 | $0.05886 | $0.0433 | $1,041.41万 | $5,297.83万 | -12.64% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.39万 | $1,415.37万 | 2.39% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.17% |
| 607 |
ALABBALABB
|
$213.19 | $216.35 | $209.28 | $2.23万 | — | -1.32% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $134.15万 | $4,280.70万 | -7.48% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0715 | $0.078 | $0.0674 | $47.62万 | $2,857.88万 | -8.33% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,873.91万 | — | 0.01% |
| 470 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.28万 | $459.80万 | -4.15% |
| 267 |
ZILZilliqa
|
$0.001342 | $0.001434 | $0.001276 | $61.36万 | $2,882.18万 | -6.22% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |