Siacoin

SC · 美元计价

$0.000727

≈ ￥0.0047982

-2.29% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.24万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NXPCNEXPACE	$0.1627	$0.1699	$0.1624	$16.29万	$2,799.84万	-3.16%
232	AMZNBAMZNB	$248.81	$254.07	$240.97	$64.60万	—	3.15%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,361.07万	$548.96万	-0.03%
212	SUNSUN	$0.01552	$0.01565	$0.01521	$74.96万	$2.98亿	1.31%
412	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$30.68万	$190.14万	-4.92%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
44	牛来牛来 (Niu Lai)	$0.06009	$0.0738	$0.05864	$972.62万	$6,833.15万	-12.69%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.89	$34.52	$31.69	$3.44万	—	-6.48%
170	GPSGoPlus	$0.00792	$0.00854	$0.00784	$97.98万	$1,441.16万	0.51%
649	IBMBIBMB	$254.29	$259.93	$252.86	$7.55万	—	-1.28%
552	ALABBALABB	$231.19	$267.62	$229.01	$16.07万	—	-11.18%
181	CFGCentrifuge	$0.092	$0.0979	$0.091	$89.46万	$5,319.31万	-2.02%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
328	AVNTVeranta	$0.0867	$0.093	$0.0862	$41.85万	$3,422.94万	-5.97%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,708.32万	—	-0.01%
453	TLMAlien Worlds	$0.00109	$0.001163	$0.001084	$25.78万	$540.72万	-5.79%
409	ZILZilliqa	$0.001786	$0.001893	$0.001734	$31.11万	$3,746.26万	-3.67%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%