应用链
LSK · 美元计价
$0.1483
≈ ￥0.97878
-8.63% (-$0.01)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.1623
24H 最低
$0.1468
今日开盘
$0.1623
24H 成交量
$78.16万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
NXPCNEXPACE
|
$0.1431 | $0.1605 | $0.1426 | $86.53万 | $2,664.03万 | -10.11% |
| 521 |
AMZNBAMZNB
|
$263.92 | $271.13 | $263.69 | $13.11万 | — | -2.55% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,965.87万 | $549.71万 | 0.00% |
| 376 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.34万 | $2.90亿 | 0.13% |
| 417 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.231 | $22.09万 | $178.16万 | -3.33% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05611 | $0.06547 | $0.05559 | $526.12万 | $6,116.40万 | -10.60% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 616 |
QNTBQNTB
|
$34.76 | $37.71 | $34.57 | $3.00万 | — | -7.82% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $33.38万 | $1,435.01万 | -2.71% |
| 525 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.63万 | — | -0.16% |
| 489 |
ALABBALABB
|
$215.57 | $228.92 | $209.92 | $15.45万 | — | -5.56% |
| 159 |
CFGCentrifuge
|
$0.0764 | $0.0828 | $0.0762 | $94.40万 | $4,651.22万 | -7.73% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
AVNTVeranta
|
$0.0765 | $0.0842 | $0.0762 | $32.48万 | $3,130.77万 | -7.61% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $981.46万 | — | 0.02% |
| 528 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.52万 | $496.34万 | -6.45% |
| 296 |
ZILZilliqa
|
$0.001412 | $0.001524 | $0.001405 | $38.15万 | $3,054.67万 | -5.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |