IOST
IOST · 美元计价
$0.000607
≈ ￥0.0040062
-6.33% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.000657
24H 最低
$0.000604
今日开盘
$0.000648
24H 成交量
$33.77万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NXPCNEXPACE
|
$0.1454 | $0.1607 | $0.144 | $108.95万 | $2,664.03万 | -5.22% |
| 519 |
AMZNBAMZNB
|
$264.75 | $271.59 | $263.92 | $13.78万 | — | -1.70% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,103.65万 | $549.71万 | -0.01% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.53万 | $2.90亿 | -0.07% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.56万 | $178.16万 | 0.00% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.06547 | $0.0571 | $521.47万 | $6,116.40万 | -8.46% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.99 | $37.84 | $34.57 | $3.66万 | — | -6.64% |
| 295 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.96万 | $1,435.01万 | -1.61% |
| 525 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.10万 | — | 0.39% |
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.54万 | — | -4.42% |
| 172 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.65万 | $4,651.22万 | -4.32% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.078 | $0.0842 | $0.0778 | $36.46万 | $3,130.77万 | -3.11% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $983.96万 | — | -0.01% |
| 396 |
TLMAlien Worlds
|
$0.000969 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -3.49% |
| 301 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001415 | $38.39万 | $3,054.67万 | -2.93% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |