io.net
IO · 美元计价
$0.1066
≈ ￥0.70356
-5.91% (-$0.01)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1064
今日开盘
$0.1133
24H 成交量
$58.04万
流通市值
$4,855.46万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.1465 | $0.1607 | $0.144 | $118.38万 | $2,664.03万 | -4.99% |
| 511 |
AMZNBAMZNB
|
$263.92 | $271.59 | $263.92 | $14.20万 | — | -1.60% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.61万 | $549.71万 | -0.02% |
| 385 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $25.99万 | $2.90亿 | -0.13% |
| 440 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.89万 | $178.16万 | -0.42% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.06547 | $0.0571 | $564.90万 | $6,116.40万 | -7.30% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.72万 | — | -6.42% |
| 294 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.33万 | $1,435.01万 | -1.25% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.31 | $13.18万 | — | 0.76% |
| 483 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.72万 | — | -3.45% |
| 172 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $92.86万 | $4,651.22万 | -3.97% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $37.56万 | $3,130.77万 | -3.46% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $932.29万 | — | 0.00% |
| 392 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.63万 | $496.34万 | -3.09% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.42万 | $3,054.67万 | -4.04% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |