aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,631.51万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NXPCNEXPACE
|
$0.1551 | $0.1564 | $0.1451 | $85.44万 | $2,581.49万 | 3.40% |
| 186 |
AMZNBAMZNB
|
$268.21 | $273.72 | $263.64 | $92.00万 | — | 0.66% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,981.14万 | $549.97万 | -0.02% |
| 303 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $41.38万 | $2.92亿 | -1.05% |
| 304 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.28万 | $175.58万 | -0.42% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.06066 | $0.05481 | $598.46万 | $5,629.89万 | 2.23% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.12万 | — | -5.71% |
| 459 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $21.18万 | $1,442.34万 | 1.00% |
| 565 |
IBMBIBMB
|
$244.44 | $248.63 | $244.27 | $10.93万 | — | -1.39% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.37万 | — | 1.76% |
| 152 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.22万 | $4,689.47万 | -3.24% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $27.33万 | $3,114.30万 | -0.98% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,406.62万 | — | -0.02% |
| 533 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.05万 | $490.35万 | -0.69% |
| 319 |
ZILZilliqa
|
$0.001478 | $0.001538 | $0.001426 | $38.70万 | $3,077.48万 | -3.84% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |