Aster

ASTER · 美元计价

$0.6982

≈ ￥4.6081

0.17% ($0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.7025

24H 最低

$0.693

今日开盘

$0.697

24H 成交量

$443.83万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NXPCNEXPACE	$0.1664	$0.1711	$0.1656	$13.06万	$2,854.92万	-2.29%
479	AMZNBAMZNB	$241.61	$243.70	$240.86	$18.80万	—	0.09%
12	UUnited Stables	$0.9993	$1.00	$0.9991	$3,129.88万	$549.54万	-0.08%
225	SUNSUN	$0.01552	$0.01564	$0.01521	$61.34万	$2.95亿	1.44%
538	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.93万	$197.71万	-2.62%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
36	牛来牛来 (Niu Lai)	$0.07109	$0.0738	$0.06566	$916.22万	$6,746.68万	3.30%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
660	QNTBQNTB	$34.31	$34.52	$33.83	$3.11万	—	1.15%
177	GPSGoPlus	$0.00828	$0.00847	$0.00784	$85.19万	$1,451.65万	3.50%
676	IBMBIBMB	$257.99	$258.50	$255.97	$1.69万	—	0.02%
641	ALABBALABB	$262.74	$267.62	$259.26	$4.89万	—	0.51%
215	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$65.53万	$5,491.50万	-0.85%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
339	AVNTVeranta	$0.0888	$0.0952	$0.0887	$34.65万	$3,610.36万	-5.43%
30	RWUSDRWUSD	$0.9995	$1.00	$0.9993	$1,216.08万	—	-0.02%
435	TLMAlien Worlds	$0.001111	$0.001191	$0.001107	$23.43万	$572.33万	-6.40%
463	ZILZilliqa	$0.001845	$0.001909	$0.001828	$20.58万	$3,884.80万	-2.43%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%